Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.20 +1,556.00 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:19.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1,135 | 105,190 | 2024-05-22 | 6.10 | -0.05 | -0.81% | 17 | 27,199 |
| 0.10 | 0.00 | - | 257 | 869 | 2024-05-29 | - | - | - | - | - |
| 0.17 | -0.10 | -37.04% | 2 | 160 | 2024-06-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 14 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 335 | 96,288 | 2024-06-18 | 5.74 | +0.14 | +2.50% | 35 | 1,674 |
| 0.71 | -0.05 | -6.58% | 9,526 | 66,796 | 2024-07-17 | 5.33 | +0.17 | +3.29% | 55 | 6,072 |
| 1.09 | -0.12 | -9.92% | 854 | 26,790 | 2024-08-21 | 5.07 | +0.12 | +2.42% | 121 | 3,963 |
| 1.40 | -0.10 | -6.67% | 976 | 23,884 | 2024-09-18 | 4.82 | +0.19 | +4.10% | 98 | 11,831 |
| 2.21 | 0.00 | - | 100 | 15,519 | 2024-10-16 | 3.32 | +0.17 | +5.40% | 55 | 15,567 |
| 2.16 | 0.00 | - | 3 | 3,860 | 2024-11-20 | 4.20 | +0.05 | +1.20% | 141 | 4,743 |
| 2.28 | 0.00 | - | 100 | 843 | 2024-12-18 | 4.35 | -0.05 | -1.14% | 42 | 128 |
| 2.82 | 0.00 | - | 30 | 224 | 2025-01-22 | 4.15 | +0.05 | +1.22% | 44 | 88 |
© 2024 Yahoo. All rights reserved.